拍板:5085.00
認購期權
2024年6月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 340.39 | -9.51 | -2.72% | 30 | 0 | 2024-06-17 | 0.15 | -0.05 | -25.00% | 98 | 0 |
| - | - | - | - | - | 2024-06-18 | 0.30 | -0.15 | -33.33% | 117 | 0 |
| 263.45 | 0.00 | - | 1 | 0 | 2024-06-20 | 0.50 | -0.10 | -16.67% | 12 | 0 |
| 154.00 | 0.00 | - | 8 | 0 | 2024-06-21 | 0.75 | -0.25 | -25.00% | 4 | 0 |
| - | - | - | - | - | 2024-06-24 | 1.05 | -0.05 | -4.55% | 44 | 0 |
| - | - | - | - | - | 2024-06-25 | 1.35 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-06-26 | 2.10 | +0.56 | +36.36% | 2 | 0 |
| - | - | - | - | - | 2024-06-27 | 1.78 | 0.00 | - | 1 | 0 |
| 275.51 | 0.00 | - | 5 | 184 | 2024-06-28 | 2.39 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 2024-07-05 | 4.35 | +0.33 | +8.21% | 2 | 0 |
| - | - | - | - | - | 2024-07-12 | 7.27 | 0.00 | - | 1 | 0 |
| 325.96 | 0.00 | - | 1 | 0 | 2024-07-19 | 8.26 | 0.00 | - | 23 | 0 |
| 255.29 | 0.00 | - | 4 | 8 | 2024-07-31 | 14.45 | +2.05 | +16.53% | 3 | 0 |
| 333.00 | 0.00 | - | 2 | 0 | 2024-08-16 | 21.59 | +2.62 | +13.81% | 4 | 0 |
| - | - | - | - | - | 2024-08-30 | 35.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 38.00 | +4.20 | +12.43% | 113 | 0 |
| 306.31 | 0.00 | - | 134 | 0 | 2024-09-30 | 38.50 | 0.00 | - | 240 | 0 |
| - | - | - | - | - | 2024-10-31 | 53.48 | 0.00 | - | 9 | 0 |
